Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ESCO Technologies | ESE - Stock
Chart
Quotes
Financials
Stock Price
234.52
Daily Change
0.47
0.20%
Monthly
13.56%
Yearly
77.10%
Q1 Forecast
221.14
ESCO Technologies reported $217.81M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.41B
Cash and Equivalent
USD 101.35M
Cost of Sales
USD 203.24M
Current Assets
USD 688.51M
Current Liabilities
USD 508.15M
Debt
USD 230.4M
Dividend Yield
0.15
EBIT
USD 64.7M
EBITDA
USD 93.33M
Employees
3.24K
EPS Earnings Per Share
USD 2.32
Equity Capital and Reserves
USD 1.54B
Gross Profit on Sales
USD 149.13M
Interest Expense on Debt
USD 5.13M
Loan Capital
USD 181M
Market Capitalization
USD 6.05B
Net Income
USD 218.65M
Operating Expenses
USD 287.15M
Operating Profit
USD 65.52M
Ordinary Share Capital
USD 25.83M
PE Price to Earnings
USD 49.79
Pre-Tax Profit
USD 59.57M
Sales Revenues
USD 352.67M
Selling and Administration Expenses
USD 63.33M
Stock
USD 217.81M
Trade Creditors
USD 96.53M
Trade Debtors
USD 344.28M
Stock
Change
Date
Albany International
USD 159.66M
2.2M
Sep/2025
Ametek
USD 1.11B
46.67M
Dec/2025
ATS Automation Tooling Systems
CAD 304.74M
8.86M
Jun/2024
Chart Industries
USD 514.2M
15.5M
Sep/2025
Columbus McKinnon
USD 217.34M
1.13M
Sep/2025
Danaher
USD 2.49B
185M
Dec/2025
Enerpac Tool Group
USD 78.77M
8.6M
Jun/2025
EnPro Industries
USD 141.6M
1.7M
Sep/2025
ESCO Technologies
USD 217.81M
19.3M
Sep/2025
Franklin Electric
USD 569.18M
4.42M
Sep/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Gorman Rupp
USD 94.79M
2.55M
Sep/2025
Helios Technologies
USD 185.4M
1.8M
Sep/2025
Kadant
USD 179.7M
11.11M
Sep/2025
Keysight Technologies
USD 1.05B
29M
Sep/2025
Luxfer
USD 95.1M
3.6M
Sep/2025
Mueller Water Products
USD 328.7M
12.1M
Sep/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Rbc Bearings
USD 768.7M
89M
Sep/2025
Safran
EUR 10.33B
838M
Jun/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 205.9M
10.5M
Sep/2025
Trimas
USD 227.21M
10.31M
Sep/2025
Volex
USD 120.5M
1.2M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.131
2.01
-3.08%
Brent
67.484
1.98
-2.84%
Natural gas
3.4134
0.05
-1.49%
Gasoline
1.9247
0.03
-1.38%
Heating Oil
2.3921
0.08
-3.15%
Gold
4849.61
115.63
-2.33%
Silver
75.892
12.28
-13.92%
Copper
5.8148
0.04
-0.60%
Soybeans
1110.98
18.73
1.72%
Wheat
535.42
8.67
1.65%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.81
0.21
0.63%
Lumber
585.54
2.96
-0.50%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17933
0.0014
-0.12%
GBPUSD
1.35450
0.0110
-0.80%
AUDUSD
0.69697
0.0028
-0.40%
NZDUSD
0.59875
0.0017
-0.27%
USDJPY
156.947
0.0880
0.06%
USDCNY
6.93428
0.0074
-0.11%
USDCHF
0.77758
0.0002
0.03%
USDCAD
1.36821
0.0020
0.14%
USDMXN
17.3825
0.0524
0.30%
USDINR
90.1850
0.2315
-0.26%
USDBRL
5.26300
0.0240
0.46%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.74
1.6300
0.11%
DXY
97.838
0.2216
0.23%
USDTRY
43.5393
0.0740
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6830.74
52
-0.76%
US30
49040
461
-0.93%
US100
24674
218
-0.87%
JP225
54155
138
-0.25%
GB100
10305
98
-0.94%
DE40
24528
75
-0.30%
FR40
8234
28
-0.34%
IT40
45788
849
-1.82%
ES35
17716
387
-2.14%
ASX200
8796
132
-1.48%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32087
485
-1.49%
MOEX
2733
43
-1.55%
IBOVESPA
182874
1,166
0.64%
More
Add to your site
Actual
Chg
%Chg
Apple
275.01
1.48
-0.54%
Tesla
396.37
9.64
-2.37%
Microsoft
404.33
9.86
-2.38%
Amazon
224.52
8.47
-3.64%
Meta
674.53
5.54
0.83%
Nvidia
174.38
0.19
0.11%
Visa
331.55
1.60
0.48%
JPMorgan
307.79
9.48
-2.99%
Oracle
141.57
5.10
-3.48%
J&J
238.05
3.58
1.53%
P&G
158.26
1.39
0.89%
Exxon Mobil
143.89
3.70
-2.51%
Alphabet
324.20
8.84
-2.65%
Goldman Sachs
895.79
17.51
-1.92%
Caterpillar
679.37
12.45
-1.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.061
-0.06%
United Kingdom
4.5590
0.002
0.00%
Japan
2.2280
0.023
-0.02%
Australia
4.8180
0.041
-0.04%
Germany
2.8437
0.018
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4780
0.003
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2610
0.016
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68053
4,942
-6.77%
Ether
1985.22
158.1862
-7.38%
Binance
667.4
29.9200
-4.29%
Cardano
0.26508
0.0208
-7.26%
Solana
85.0657
6.8020
-7.40%
Ripple
1.28868
0.2192
-14.53%
Polkadot
1.34
0.1210
-8.29%
Avalanche
8.98
0.7399
-7.61%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.94
0.0489
-2.46%
Dai
0.99960
0.0002
-0.02%
Litecoin
54.425
4.3055
-7.33%
Uniswap
3.45
0.3425
-9.04%
Algorand
0.10
0.0075
-7.30%
Bitcoin Cash
493.86
37.6530
-7.08%
More
Add to your site
News
Brent Crude Oil Snaps 2-Day Advance
Oil Snaps Two-Day Advance
South African Rand at Over 2-Week Low
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
More